24H 最高$965.63
24H 最低$872.38
今日开盘$942.8
24H 成交量$1.49亿
流通市值$154.76亿
24H 涨跌额(-$68.36)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GNOGnosis
|
$93.07 | $102.61 | $92.15 | $10.31万 | $2.62亿 | -9.12% |
| 268 |
POLYXPolymesh
|
$0.02722 | $0.02978 | $0.02714 | $45.62万 | $3,358.04万 | -6.81% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 103 |
SNXXBSNXXB
|
$3.35 | $3.62 | $3.27 | $214.32万 | — | -1.76% |
| 75 |
RENDERRender
|
$1.475 | $1.55 | $1.46 | $383.02万 | $7.87亿 | -2.70% |
| 232 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.0162 | $0.01403 | $56.29万 | — | -12.11% |
| 418 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.54万 | $1,768.04万 | -4.94% |
| 498 |
ONGOntology Gas
|
$0.05789 | $0.06381 | $0.0576 | $15.87万 | $375.87万 | -6.78% |
| 79 |
STRKStarknet
|
$0.03442 | $0.03774 | $0.03421 | $339.32万 | $2.84亿 | -7.05% |
| 162 |
PROMPrometeus
|
$5.032 | $5.11 | $4.96 | $95.19万 | $9,164.53万 | -0.46% |
| 513 |
KSTRBKSTRB
|
$18.14 | $18.30 | $18.10 | $13.93万 | — | -0.38% |
| 207 |
LINEALinea
|
$0.001897 | $0.002053 | $0.00188 | $70.26万 | $3,141.05万 | -6.41% |
| 383 |
HEIHeima
|
$0.0787 | $0.0851 | $0.0781 | $27.49万 | $559.98万 | -6.20% |
| 114 |
FFFalcon Finance
|
$0.09035 | $0.09257 | $0.08768 | $184.16万 | $2.10亿 | -0.41% |
| 65 |
ERACaldera
|
$0.074 | $0.079 | $0.0723 | $566.11万 | $1,130.66万 | -1.33% |
| 376 |
WALWalrus
|
$0.02452 | $0.02728 | $0.02439 | $28.24万 | $3,344.18万 | -8.98% |
| 333 |
REQRequest
|
$0.0401 | $0.051 | $0.04 | $34.84万 | $3,556.78万 | -13.58% |
| 385 |
FSynFutures
|
$0.002133 | $0.002357 | $0.002126 | $27.46万 | $448.30万 | -8.10% |
| 517 |
UVXYBUVXYB
|
$18.88 | $19.01 | $17.96 | $13.80万 | — | 2.78% |
| 352 |
EDUEDU Coin
|
$0.0423 | $0.046 | $0.0421 | $31.76万 | $1,846.65万 | -5.58% |