24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNOGnosis
|
$92.29 | $102.61 | $91.80 | $9.20万 | $2.62亿 | -9.27% |
| 250 |
POLYXPolymesh
|
$0.02677 | $0.02978 | $0.02673 | $50.84万 | $3,358.04万 | -8.88% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 121 |
SNXXBSNXXB
|
$3.25 | $3.62 | $3.23 | $172.79万 | — | -3.27% |
| 72 |
RENDERRender
|
$1.4 | $1.55 | $1.40 | $455.52万 | $7.87亿 | -8.14% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01381 | $0.0162 | $0.01377 | $59.11万 | — | -14.22% |
| 428 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.096 | $23.02万 | $1,768.04万 | -7.32% |
| 478 |
ONGOntology Gas
|
$0.05688 | $0.06381 | $0.05659 | $17.83万 | $375.87万 | -8.93% |
| 77 |
STRKStarknet
|
$0.03326 | $0.03774 | $0.03326 | $358.99万 | $2.84亿 | -10.95% |
| 172 |
PROMPrometeus
|
$4.982 | $5.11 | $4.96 | $94.83万 | $9,164.53万 | -0.76% |
| 506 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.06 | $14.83万 | — | -0.61% |
| 200 |
LINEALinea
|
$0.00188 | $0.002053 | $0.001876 | $79.53万 | $3,141.05万 | -7.89% |
| 382 |
HEIHeima
|
$0.0777 | $0.0851 | $0.0773 | $28.43万 | $559.98万 | -8.26% |
| 118 |
FFFalcon Finance
|
$0.09009 | $0.09257 | $0.08768 | $182.58万 | $2.10亿 | 0.91% |
| 64 |
ERACaldera
|
$0.0729 | $0.079 | $0.0723 | $563.51万 | $1,130.66万 | -3.70% |
| 369 |
WALWalrus
|
$0.02429 | $0.02713 | $0.02422 | $30.41万 | $3,344.18万 | -10.10% |
| 296 |
REQRequest
|
$0.0392 | $0.051 | $0.0389 | $42.17万 | $3,556.78万 | -15.70% |
| 393 |
FSynFutures
|
$0.002113 | $0.002346 | $0.002107 | $27.46万 | $448.30万 | -9.62% |
| 551 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.13万 | — | 2.00% |
| 356 |
EDUEDU Coin
|
$0.0417 | $0.046 | $0.0416 | $32.52万 | $1,846.65万 | -8.15% |