24H 最高$0.317
24H 最低$0.288
今日开盘$0.31
24H 成交量$7.49万
流通市值$4,410.92万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GNOGnosis
|
$91.94 | $102.61 | $90.40 | $8.47万 | $2.38亿 | -9.10% |
| 246 |
POLYXPolymesh
|
$0.02686 | $0.02978 | $0.02664 | $53.93万 | $3,107.15万 | -8.61% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 130 |
SNXXBSNXXB
|
$3.28 | $3.62 | $3.22 | $153.56万 | — | -3.25% |
| 70 |
RENDERRender
|
$1.421 | $1.55 | $1.40 | $497.63万 | $7.36亿 | -6.33% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01421 | $0.0162 | $0.01369 | $77.60万 | — | -11.02% |
| 431 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0957 | $23.10万 | $1,662.50万 | -7.01% |
| 472 |
ONGOntology Gas
|
$0.05712 | $0.06381 | $0.05653 | $18.28万 | $351.11万 | -8.52% |
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $384.48万 | $2.61亿 | -8.74% |
| 168 |
PROMPrometeus
|
$5.019 | $5.11 | $4.96 | $102.09万 | $9,252.82万 | 0.70% |
| 500 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.03 | $15.83万 | — | -0.55% |
| 182 |
LINEALinea
|
$0.001884 | $0.002053 | $0.001867 | $88.38万 | $2,951.92万 | -7.56% |
| 381 |
HEIHeima
|
$0.0782 | $0.085 | $0.0773 | $29.61万 | $522.73万 | -7.13% |
| 122 |
FFFalcon Finance
|
$0.09099 | $0.09257 | $0.08768 | $179.92万 | $2.15亿 | 1.52% |
| 65 |
ERACaldera
|
$0.0721 | $0.079 | $0.0719 | $554.92万 | $1,089.13万 | -4.12% |
| 357 |
WALWalrus
|
$0.02423 | $0.02701 | $0.02422 | $32.90万 | $3,076.43万 | -9.35% |
| 269 |
REQRequest
|
$0.0412 | $0.051 | $0.0389 | $47.71万 | $3,185.80万 | -11.02% |
| 396 |
FSynFutures
|
$0.002116 | $0.002344 | $0.002101 | $27.86万 | $410.78万 | -8.79% |
| 563 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.71万 | — | 2.44% |
| 360 |
EDUEDU Coin
|
$0.0416 | $0.046 | $0.0414 | $32.30万 | $1,730.80万 | -7.76% |