24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GNOGnosis
|
$92.57 | $102.61 | $92.15 | $10.07万 | $2.62亿 | -9.16% |
| 265 |
POLYXPolymesh
|
$0.02749 | $0.02978 | $0.02707 | $46.24万 | $3,358.04万 | -6.21% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 109 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.27 | $196.29万 | — | -0.90% |
| 76 |
RENDERRender
|
$1.477 | $1.55 | $1.46 | $379.36万 | $7.87亿 | -2.64% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01415 | $0.0162 | $0.01397 | $57.24万 | — | -12.22% |
| 425 |
KNCKyber Network Crystal
|
$0.099 | $0.105 | $0.0975 | $22.97万 | $1,768.04万 | -4.81% |
| 494 |
ONGOntology Gas
|
$0.05832 | $0.06381 | $0.05748 | $16.37万 | $375.87万 | -6.70% |
| 78 |
STRKStarknet
|
$0.03452 | $0.03774 | $0.03407 | $342.39万 | $2.84亿 | -7.18% |
| 163 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.91万 | $9,164.53万 | -0.16% |
| 506 |
KSTRBKSTRB
|
$18.13 | $18.30 | $18.09 | $14.92万 | — | -0.44% |
| 204 |
LINEALinea
|
$0.001905 | $0.002053 | $0.00188 | $72.32万 | $3,141.05万 | -6.57% |
| 379 |
HEIHeima
|
$0.0791 | $0.0851 | $0.078 | $27.77万 | $559.98万 | -5.83% |
| 115 |
FFFalcon Finance
|
$0.09133 | $0.09257 | $0.08768 | $184.37万 | $2.10亿 | 0.76% |
| 64 |
ERACaldera
|
$0.0733 | $0.079 | $0.0723 | $559.89万 | $1,130.66万 | -2.91% |
| 374 |
WALWalrus
|
$0.02472 | $0.02728 | $0.02436 | $28.85万 | $3,344.18万 | -8.78% |
| 329 |
REQRequest
|
$0.0403 | $0.051 | $0.04 | $34.95万 | $3,556.78万 | -12.58% |
| 386 |
FSynFutures
|
$0.002155 | $0.002357 | $0.002118 | $27.46万 | $448.30万 | -7.75% |
| 535 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $11.63万 | — | 0.48% |
| 354 |
EDUEDU Coin
|
$0.0428 | $0.046 | $0.0421 | $31.71万 | $1,846.65万 | -4.89% |