24H 最高$401.00
24H 最低$391.97
今日开盘$394.71
24H 成交量$40.44万
流通市值—
24H 涨跌额(-$1.78)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GNOGnosis
|
$93.15 | $103.26 | $92.15 | $10.58万 | $2.62亿 | -9.10% |
| 268 |
POLYXPolymesh
|
$0.02718 | $0.02978 | $0.02714 | $45.40万 | $3,358.04万 | -6.92% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 101 |
SNXXBSNXXB
|
$3.35 | $3.62 | $3.27 | $218.87万 | — | -0.89% |
| 75 |
RENDERRender
|
$1.472 | $1.55 | $1.46 | $383.37万 | $7.87亿 | -2.90% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.0162 | $0.01403 | $55.55万 | — | -12.24% |
| 421 |
KNCKyber Network Crystal
|
$0.098 | $0.105 | $0.0975 | $23.38万 | $1,768.04万 | -5.04% |
| 497 |
ONGOntology Gas
|
$0.05772 | $0.06381 | $0.0576 | $15.94万 | $375.87万 | -7.43% |
| 79 |
STRKStarknet
|
$0.03423 | $0.03774 | $0.03421 | $339.98万 | $2.84亿 | -7.46% |
| 161 |
PROMPrometeus
|
$5.025 | $5.11 | $4.96 | $95.06万 | $9,164.53万 | -0.36% |
| 514 |
KSTRBKSTRB
|
$18.14 | $18.30 | $18.10 | $13.93万 | — | -0.38% |
| 208 |
LINEALinea
|
$0.001885 | $0.002053 | $0.00188 | $70.05万 | $3,141.05万 | -7.19% |
| 382 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0781 | $27.66万 | $559.98万 | -6.79% |
| 113 |
FFFalcon Finance
|
$0.09071 | $0.09257 | $0.08768 | $184.70万 | $2.10亿 | 0.29% |
| 65 |
ERACaldera
|
$0.0739 | $0.079 | $0.0723 | $566.72万 | $1,130.66万 | -1.47% |
| 375 |
WALWalrus
|
$0.02444 | $0.02728 | $0.02439 | $28.62万 | $3,344.18万 | -9.04% |
| 335 |
REQRequest
|
$0.0402 | $0.051 | $0.04 | $34.33万 | $3,556.78万 | -13.55% |
| 386 |
FSynFutures
|
$0.002129 | $0.002357 | $0.002127 | $27.46万 | $448.30万 | -8.63% |
| 516 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $13.86万 | — | 1.73% |
| 359 |
EDUEDU Coin
|
$0.0423 | $0.046 | $0.0422 | $31.14万 | $1,846.65万 | -5.37% |