24H 最高$0.0808
24H 最低$0.0733
今日开盘$0.0803
24H 成交量$39.69万
流通市值$2,062.13万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GNOGnosis
|
$93.11 | $102.61 | $92.15 | $10.07万 | $2.62亿 | -8.71% |
| 266 |
POLYXPolymesh
|
$0.02751 | $0.02978 | $0.02707 | $46.03万 | $3,358.04万 | -6.33% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 110 |
SNXXBSNXXB
|
$3.33 | $3.62 | $3.27 | $192.60万 | — | -0.30% |
| 76 |
RENDERRender
|
$1.47 | $1.55 | $1.46 | $384.06万 | $7.87亿 | -3.16% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01414 | $0.0162 | $0.01397 | $57.10万 | — | -12.23% |
| 426 |
KNCKyber Network Crystal
|
$0.099 | $0.105 | $0.0975 | $23.01万 | $1,768.04万 | -4.81% |
| 497 |
ONGOntology Gas
|
$0.05832 | $0.06381 | $0.05748 | $16.31万 | $375.87万 | -6.76% |
| 78 |
STRKStarknet
|
$0.03454 | $0.03774 | $0.03407 | $341.30万 | $2.84亿 | -7.35% |
| 164 |
PROMPrometeus
|
$5.017 | $5.11 | $4.96 | $94.01万 | $9,164.53万 | 0.12% |
| 506 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.09 | $14.88万 | — | -0.49% |
| 205 |
LINEALinea
|
$0.001907 | $0.002053 | $0.00188 | $72.68万 | $3,141.05万 | -6.61% |
| 380 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.60万 | $559.98万 | -6.18% |
| 115 |
FFFalcon Finance
|
$0.09146 | $0.09257 | $0.08768 | $182.79万 | $2.10亿 | 0.21% |
| 64 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $556.89万 | $1,130.66万 | -2.65% |
| 370 |
WALWalrus
|
$0.02485 | $0.02728 | $0.02436 | $29.21万 | $3,344.18万 | -8.57% |
| 320 |
REQRequest
|
$0.0416 | $0.051 | $0.04 | $36.89万 | $3,556.78万 | -9.96% |
| 384 |
FSynFutures
|
$0.002152 | $0.002357 | $0.002118 | $27.27万 | $448.30万 | -8.23% |
| 538 |
UVXYBUVXYB
|
$18.89 | $19.01 | $17.96 | $11.31万 | — | 1.89% |
| 350 |
EDUEDU Coin
|
$0.0428 | $0.046 | $0.0421 | $31.77万 | $1,846.65万 | -5.10% |