24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GNOGnosis
|
$91.61 | $102.61 | $91.15 | $8.81万 | $2.62亿 | -10.19% |
| 250 |
POLYXPolymesh
|
$0.02691 | $0.02978 | $0.02673 | $51.06万 | $3,358.04万 | -8.38% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 122 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $168.09万 | — | -2.69% |
| 71 |
RENDERRender
|
$1.416 | $1.55 | $1.40 | $466.91万 | $7.87亿 | -6.84% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.0162 | $0.01376 | $59.89万 | — | -13.72% |
| 431 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.096 | $22.69万 | $1,768.04万 | -7.21% |
| 478 |
ONGOntology Gas
|
$0.05717 | $0.06381 | $0.05659 | $17.81万 | $375.87万 | -8.07% |
| 77 |
STRKStarknet
|
$0.03355 | $0.03774 | $0.03322 | $359.70万 | $2.84亿 | -9.79% |
| 172 |
PROMPrometeus
|
$5.002 | $5.11 | $4.96 | $95.27万 | $9,164.53万 | -0.44% |
| 508 |
KSTRBKSTRB
|
$18.06 | $18.30 | $18.04 | $14.80万 | — | -0.66% |
| 201 |
LINEALinea
|
$0.00189 | $0.002053 | $0.00187 | $79.87万 | $3,141.05万 | -7.17% |
| 388 |
HEIHeima
|
$0.0779 | $0.0851 | $0.0773 | $28.29万 | $559.98万 | -8.14% |
| 117 |
FFFalcon Finance
|
$0.09011 | $0.09257 | $0.08768 | $182.27万 | $2.10亿 | 0.68% |
| 64 |
ERACaldera
|
$0.0736 | $0.079 | $0.0723 | $563.93万 | $1,130.66万 | -2.65% |
| 368 |
WALWalrus
|
$0.02442 | $0.02701 | $0.02422 | $30.73万 | $3,344.18万 | -9.25% |
| 294 |
REQRequest
|
$0.0394 | $0.051 | $0.0389 | $42.65万 | $3,556.78万 | -15.45% |
| 394 |
FSynFutures
|
$0.002125 | $0.002344 | $0.002107 | $27.49万 | $448.30万 | -8.96% |
| 550 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.13万 | — | 2.16% |
| 352 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0414 | $32.74万 | $1,846.65万 | -7.73% |