Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNOGnosis
|
$92.62 | $102.61 | $91.87 | $9.21万 | $2.62亿 | -8.88% |
| 250 |
POLYXPolymesh
|
$0.0269 | $0.02978 | $0.02685 | $50.78万 | $3,358.04万 | -8.41% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 119 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.23 | $176.48万 | — | -1.50% |
| 71 |
RENDERRender
|
$1.408 | $1.55 | $1.41 | $446.98万 | $7.87亿 | -7.49% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01386 | $0.0162 | $0.01377 | $59.06万 | — | -13.97% |
| 427 |
KNCKyber Network Crystal
|
$0.0967 | $0.105 | $0.0964 | $23.00万 | $1,768.04万 | -7.02% |
| 482 |
ONGOntology Gas
|
$0.05699 | $0.06381 | $0.05683 | $17.47万 | $375.87万 | -8.82% |
| 77 |
STRKStarknet
|
$0.03357 | $0.03774 | $0.03344 | $354.60万 | $2.84亿 | -10.07% |
| 171 |
PROMPrometeus
|
$4.984 | $5.11 | $4.96 | $94.82万 | $9,164.53万 | -0.56% |
| 505 |
KSTRBKSTRB
|
$18.08 | $18.30 | $18.06 | $14.83万 | — | -0.55% |
| 201 |
LINEALinea
|
$0.001899 | $0.002053 | $0.001876 | $78.45万 | $3,141.05万 | -6.96% |
| 381 |
HEIHeima
|
$0.0778 | $0.0851 | $0.0773 | $28.37万 | $559.98万 | -7.49% |
| 118 |
FFFalcon Finance
|
$0.09022 | $0.09257 | $0.08768 | $182.74万 | $2.10亿 | 0.66% |
| 64 |
ERACaldera
|
$0.073 | $0.079 | $0.0723 | $563.18万 | $1,130.66万 | -3.44% |
| 369 |
WALWalrus
|
$0.02445 | $0.02714 | $0.02432 | $30.47万 | $3,344.18万 | -9.65% |
| 296 |
REQRequest
|
$0.039 | $0.051 | $0.039 | $42.09万 | $3,556.78万 | -16.49% |
| 391 |
FSynFutures
|
$0.002118 | $0.002349 | $0.00211 | $27.44万 | $448.30万 | -9.56% |
| 552 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.27万 | — | 0.69% |
| 355 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0417 | $32.53万 | $1,846.65万 | -7.52% |