24H 最高$0.0787
24H 最低$0.0698
今日开盘$0.0784
24H 成交量$43.86万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GNOGnosis
|
$91.25 | $102.61 | $90.40 | $8.54万 | $2.62亿 | -10.15% |
| 251 |
POLYXPolymesh
|
$0.0268 | $0.02978 | $0.02664 | $52.33万 | $3,358.04万 | -8.47% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 127 |
SNXXBSNXXB
|
$3.27 | $3.62 | $3.22 | $161.97万 | — | -4.67% |
| 69 |
RENDERRender
|
$1.405 | $1.55 | $1.40 | $481.44万 | $7.87亿 | -7.38% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0162 | $0.01369 | $63.57万 | — | -13.33% |
| 433 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -7.14% |
| 478 |
ONGOntology Gas
|
$0.05681 | $0.06381 | $0.05653 | $17.73万 | $375.87万 | -8.33% |
| 76 |
STRKStarknet
|
$0.03345 | $0.03774 | $0.03318 | $369.68万 | $2.84亿 | -9.45% |
| 172 |
PROMPrometeus
|
$5.022 | $5.11 | $4.96 | $94.74万 | $9,164.53万 | -0.87% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.93% |
| 197 |
LINEALinea
|
$0.001883 | $0.002053 | $0.001867 | $81.51万 | $3,141.05万 | -7.10% |
| 384 |
HEIHeima
|
$0.0782 | $0.0851 | $0.0773 | $29.22万 | $559.98万 | -7.57% |
| 120 |
FFFalcon Finance
|
$0.09093 | $0.09257 | $0.08768 | $179.65万 | $2.10亿 | 1.47% |
| 64 |
ERACaldera
|
$0.0729 | $0.079 | $0.0723 | $563.93万 | $1,130.66万 | -3.19% |
| 365 |
WALWalrus
|
$0.02427 | $0.02701 | $0.02422 | $31.40万 | $3,344.18万 | -8.97% |
| 295 |
REQRequest
|
$0.0401 | $0.051 | $0.0389 | $42.89万 | $3,556.78万 | -13.20% |
| 393 |
FSynFutures
|
$0.002111 | $0.002344 | $0.002101 | $28.02万 | $448.30万 | -9.24% |
| 553 |
UVXYBUVXYB
|
$18.94 | $19.01 | $17.96 | $9.68万 | — | 3.50% |
| 357 |
EDUEDU Coin
|
$0.0416 | $0.046 | $0.0414 | $32.21万 | $1,846.65万 | -7.56% |