24H 最高$0.333
24H 最低$0.305
今日开盘$0.33
24H 成交量$9.70万
流通市值$267.40万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GNOGnosis
|
$92.58 | $102.61 | $90.40 | $8.49万 | $2.38亿 | -8.91% |
| 246 |
POLYXPolymesh
|
$0.02683 | $0.02978 | $0.02664 | $54.06万 | $3,107.15万 | -8.65% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 130 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $153.29万 | — | -3.84% |
| 70 |
RENDERRender
|
$1.428 | $1.55 | $1.40 | $500.11万 | $7.36亿 | -5.68% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.0162 | $0.01369 | $78.41万 | — | -11.45% |
| 432 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0957 | $23.10万 | $1,662.50万 | -6.83% |
| 478 |
ONGOntology Gas
|
$0.05692 | $0.06381 | $0.05653 | $18.01万 | $351.11万 | -8.96% |
| 75 |
STRKStarknet
|
$0.0338 | $0.03774 | $0.03318 | $384.33万 | $2.61亿 | -8.55% |
| 167 |
PROMPrometeus
|
$5.023 | $5.11 | $4.96 | $102.70万 | $9,252.82万 | 1.07% |
| 499 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.03 | $15.83万 | — | -0.55% |
| 183 |
LINEALinea
|
$0.001883 | $0.002053 | $0.001867 | $88.65万 | $2,951.92万 | -7.47% |
| 379 |
HEIHeima
|
$0.0779 | $0.085 | $0.0773 | $29.65万 | $522.73万 | -7.48% |
| 122 |
FFFalcon Finance
|
$0.09061 | $0.09257 | $0.08768 | $178.87万 | $2.15亿 | 0.51% |
| 65 |
ERACaldera
|
$0.0724 | $0.079 | $0.0719 | $555.04万 | $1,089.13万 | -3.85% |
| 356 |
WALWalrus
|
$0.02415 | $0.02701 | $0.02415 | $33.00万 | $3,076.43万 | -9.62% |
| 269 |
REQRequest
|
$0.0413 | $0.051 | $0.0389 | $47.71万 | $3,185.80万 | -10.99% |
| 397 |
FSynFutures
|
$0.002114 | $0.002344 | $0.002101 | $27.86万 | $410.78万 | -9.00% |
| 563 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.68万 | — | 2.17% |
| 361 |
EDUEDU Coin
|
$0.0415 | $0.046 | $0.0414 | $32.28万 | $1,730.80万 | -8.59% |