24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GNOGnosis
|
$92.8 | $102.61 | $92.15 | $10.41万 | $2.62亿 | -9.24% |
| 267 |
POLYXPolymesh
|
$0.02727 | $0.02978 | $0.02707 | $46.21万 | $3,358.04万 | -6.67% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 105 |
SNXXBSNXXB
|
$3.33 | $3.62 | $3.27 | $209.03万 | — | -0.60% |
| 74 |
RENDERRender
|
$1.475 | $1.55 | $1.46 | $382.79万 | $7.87亿 | -2.77% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01406 | $0.0162 | $0.01397 | $57.31万 | — | -12.13% |
| 419 |
KNCKyber Network Crystal
|
$0.0983 | $0.105 | $0.0975 | $23.54万 | $1,768.04万 | -4.66% |
| 498 |
ONGOntology Gas
|
$0.05801 | $0.06381 | $0.05748 | $16.02万 | $375.87万 | -6.56% |
| 79 |
STRKStarknet
|
$0.03425 | $0.03774 | $0.03407 | $341.48万 | $2.84亿 | -7.46% |
| 162 |
PROMPrometeus
|
$5.043 | $5.11 | $4.96 | $95.00万 | $9,164.53万 | -0.04% |
| 513 |
KSTRBKSTRB
|
$18.14 | $18.30 | $18.10 | $13.93万 | — | -0.38% |
| 207 |
LINEALinea
|
$0.00189 | $0.002053 | $0.00188 | $70.81万 | $3,141.05万 | -6.34% |
| 379 |
HEIHeima
|
$0.0788 | $0.0851 | $0.078 | $27.82万 | $559.98万 | -5.74% |
| 115 |
FFFalcon Finance
|
$0.09051 | $0.09257 | $0.08768 | $184.88万 | $2.10亿 | -0.25% |
| 65 |
ERACaldera
|
$0.0737 | $0.079 | $0.0723 | $563.79万 | $1,130.66万 | -1.07% |
| 375 |
WALWalrus
|
$0.02457 | $0.02728 | $0.02436 | $28.51万 | $3,344.18万 | -8.66% |
| 329 |
REQRequest
|
$0.0401 | $0.051 | $0.04 | $34.87万 | $3,556.78万 | -12.83% |
| 387 |
FSynFutures
|
$0.002125 | $0.002357 | $0.002118 | $27.46万 | $448.30万 | -8.21% |
| 527 |
UVXYBUVXYB
|
$18.85 | $19.01 | $17.96 | $12.55万 | — | 2.28% |
| 351 |
EDUEDU Coin
|
$0.0425 | $0.046 | $0.0421 | $31.74万 | $1,846.65万 | -4.92% |