24H 最高$0.0361
24H 最低$0.0316
今日开盘$0.0357
24H 成交量$61.26万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GNOGnosis
|
$92.7 | $102.61 | $91.87 | $9.87万 | $2.62亿 | -8.35% |
| 251 |
POLYXPolymesh
|
$0.02703 | $0.02978 | $0.02685 | $50.54万 | $3,358.04万 | -7.56% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 119 |
SNXXBSNXXB
|
$3.3 | $3.62 | $3.23 | $178.11万 | — | -0.60% |
| 71 |
RENDERRender
|
$1.421 | $1.55 | $1.41 | $441.90万 | $7.87亿 | -6.27% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.0162 | $0.01377 | $58.60万 | — | -13.08% |
| 426 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0964 | $23.12万 | $1,768.04万 | -6.65% |
| 482 |
ONGOntology Gas
|
$0.05741 | $0.06381 | $0.05683 | $17.45万 | $375.87万 | -7.79% |
| 78 |
STRKStarknet
|
$0.03383 | $0.03774 | $0.03344 | $350.43万 | $2.84亿 | -8.94% |
| 171 |
PROMPrometeus
|
$5.014 | $5.11 | $4.96 | $94.77万 | $9,164.53万 | 0.16% |
| 505 |
KSTRBKSTRB
|
$18.09 | $18.30 | $18.06 | $14.89万 | — | -0.44% |
| 202 |
LINEALinea
|
$0.001898 | $0.002053 | $0.001876 | $77.72万 | $3,141.05万 | -6.41% |
| 380 |
HEIHeima
|
$0.0784 | $0.0851 | $0.0773 | $28.30万 | $559.98万 | -6.56% |
| 118 |
FFFalcon Finance
|
$0.0906 | $0.09257 | $0.08768 | $182.75万 | $2.10亿 | 0.98% |
| 64 |
ERACaldera
|
$0.0732 | $0.079 | $0.0723 | $564.98万 | $1,130.66万 | -2.53% |
| 369 |
WALWalrus
|
$0.0245 | $0.02714 | $0.02432 | $30.40万 | $3,344.18万 | -9.29% |
| 293 |
REQRequest
|
$0.0394 | $0.051 | $0.039 | $41.98万 | $3,556.78万 | -15.45% |
| 388 |
FSynFutures
|
$0.002127 | $0.002349 | $0.00211 | $27.50万 | $448.30万 | -8.63% |
| 551 |
UVXYBUVXYB
|
$18.9 | $19.01 | $17.96 | $10.29万 | — | 0.64% |
| 354 |
EDUEDU Coin
|
$0.042 | $0.046 | $0.0417 | $32.62万 | $1,846.65万 | -6.87% |