24H 最高$0.04724
24H 最低$0.04341
今日开盘$0.0465
24H 成交量$32.90万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GNOGnosis
|
$92.67 | $102.61 | $91.87 | $10.04万 | $2.62亿 | -9.25% |
| 251 |
POLYXPolymesh
|
$0.02694 | $0.02978 | $0.02685 | $50.35万 | $3,358.04万 | -8.12% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 119 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $179.23万 | — | -1.51% |
| 72 |
RENDERRender
|
$1.421 | $1.55 | $1.41 | $432.25万 | $7.87亿 | -6.39% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0162 | $0.01377 | $58.37万 | — | -13.65% |
| 425 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0964 | $23.34万 | $1,768.04万 | -6.92% |
| 482 |
ONGOntology Gas
|
$0.05723 | $0.06381 | $0.05683 | $17.44万 | $375.87万 | -7.99% |
| 78 |
STRKStarknet
|
$0.03371 | $0.03774 | $0.03344 | $350.33万 | $2.84亿 | -9.26% |
| 171 |
PROMPrometeus
|
$4.985 | $5.11 | $4.96 | $94.61万 | $9,164.53万 | -0.22% |
| 503 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.06 | $14.91万 | — | -0.50% |
| 204 |
LINEALinea
|
$0.001891 | $0.002053 | $0.001876 | $76.47万 | $3,141.05万 | -6.99% |
| 379 |
HEIHeima
|
$0.078 | $0.0851 | $0.0773 | $28.10万 | $559.98万 | -7.14% |
| 117 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08768 | $183.40万 | $2.10亿 | 0.90% |
| 64 |
ERACaldera
|
$0.073 | $0.079 | $0.0723 | $564.49万 | $1,130.66万 | -3.31% |
| 369 |
WALWalrus
|
$0.0244 | $0.02714 | $0.02432 | $30.15万 | $3,344.18万 | -9.93% |
| 293 |
REQRequest
|
$0.0397 | $0.051 | $0.0397 | $41.77万 | $3,556.78万 | -14.81% |
| 389 |
FSynFutures
|
$0.002119 | $0.002349 | $0.00211 | $27.40万 | $448.30万 | -9.60% |
| 547 |
UVXYBUVXYB
|
$18.9 | $19.01 | $17.96 | $10.59万 | — | 0.96% |
| 350 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0417 | $32.64万 | $1,846.65万 | -7.32% |