24H 最高$233.50
24H 最低$225.01
今日开盘$227.7
24H 成交量$3.01万
流通市值—
24H 涨跌额($1.06)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GNOGnosis
|
$90.48 | $102.01 | $89.56 | $8.87万 | $2.38亿 | -11.07% |
| 246 |
POLYXPolymesh
|
$0.0263 | $0.02956 | $0.02617 | $57.58万 | $3,107.15万 | -10.91% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 165 |
SNXXBSNXXB
|
$3.24 | $3.62 | $3.22 | $112.14万 | — | -9.75% |
| 67 |
RENDERRender
|
$1.384 | $1.55 | $1.38 | $553.52万 | $7.36亿 | -9.25% |
| 202 |
BROCCOLI714BROCCOLI714
|
$0.01397 | $0.01601 | $0.01369 | $84.25万 | — | -12.69% |
| 454 |
KNCKyber Network Crystal
|
$0.0945 | $0.105 | $0.0942 | $21.22万 | $1,662.50万 | -9.31% |
| 479 |
ONGOntology Gas
|
$0.05547 | $0.06258 | $0.05527 | $18.64万 | $351.11万 | -11.26% |
| 73 |
STRKStarknet
|
$0.03298 | $0.03772 | $0.03282 | $399.46万 | $2.61亿 | -11.58% |
| 179 |
PROMPrometeus
|
$4.984 | $5.11 | $4.96 | $96.42万 | $9,252.82万 | -2.18% |
| 533 |
KSTRBKSTRB
|
$18 | $18.30 | $17.99 | $11.76万 | — | -1.53% |
| 178 |
LINEALinea
|
$0.001829 | $0.00204 | $0.001814 | $96.85万 | $2,951.92万 | -10.34% |
| 378 |
HEIHeima
|
$0.0761 | $0.0846 | $0.0758 | $30.75万 | $522.73万 | -9.83% |
| 123 |
FFFalcon Finance
|
$0.09043 | $0.09257 | $0.08768 | $177.94万 | $2.15亿 | 1.10% |
| 68 |
ERACaldera
|
$0.0705 | $0.079 | $0.0702 | $545.03万 | $1,089.13万 | -3.43% |
| 325 |
WALWalrus
|
$0.0237 | $0.02678 | $0.02356 | $38.40万 | $3,076.43万 | -11.47% |
| 223 |
REQRequest
|
$0.04 | $0.051 | $0.0389 | $70.35万 | $3,185.80万 | -14.16% |
| 394 |
FSynFutures
|
$0.002083 | $0.002337 | $0.00207 | $28.24万 | $410.78万 | -10.87% |
| 573 |
UVXYBUVXYB
|
$18.8 | $19.01 | $17.98 | $7.33万 | — | 3.35% |
| 346 |
EDUEDU Coin
|
$0.0413 | $0.0454 | $0.0408 | $35.42万 | $1,730.80万 | -8.43% |