24H 最高$1.75
24H 最低$1.58
今日开盘$1.729
24H 成交量$285.71万
流通市值$5.50亿
24H 涨跌额(-$0.13)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GNOGnosis
|
$91.58 | $102.61 | $90.40 | $8.48万 | $2.38亿 | -10.02% |
| 246 |
POLYXPolymesh
|
$0.02706 | $0.02978 | $0.02664 | $53.50万 | $3,107.15万 | -7.90% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 130 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $153.92万 | — | -2.66% |
| 70 |
RENDERRender
|
$1.427 | $1.55 | $1.40 | $495.02万 | $7.36亿 | -5.87% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01425 | $0.0162 | $0.01369 | $77.50万 | — | -10.77% |
| 431 |
KNCKyber Network Crystal
|
$0.0973 | $0.105 | $0.0957 | $23.05万 | $1,662.50万 | -6.53% |
| 477 |
ONGOntology Gas
|
$0.05726 | $0.06381 | $0.05653 | $17.86万 | $351.11万 | -8.44% |
| 75 |
STRKStarknet
|
$0.03395 | $0.03774 | $0.03318 | $384.08万 | $2.61亿 | -8.37% |
| 167 |
PROMPrometeus
|
$5.021 | $5.11 | $4.96 | $101.97万 | $9,252.82万 | 0.54% |
| 499 |
KSTRBKSTRB
|
$18.1 | $18.30 | $18.03 | $15.83万 | — | -0.50% |
| 184 |
LINEALinea
|
$0.001892 | $0.002053 | $0.001867 | $87.77万 | $2,951.92万 | -7.16% |
| 379 |
HEIHeima
|
$0.0784 | $0.085 | $0.0773 | $29.63万 | $522.73万 | -7.11% |
| 123 |
FFFalcon Finance
|
$0.09089 | $0.09257 | $0.08768 | $179.16万 | $2.15亿 | 1.80% |
| 65 |
ERACaldera
|
$0.0726 | $0.079 | $0.0719 | $555.36万 | $1,089.13万 | -3.07% |
| 357 |
WALWalrus
|
$0.02435 | $0.02701 | $0.02422 | $32.60万 | $3,076.43万 | -8.80% |
| 268 |
REQRequest
|
$0.0412 | $0.051 | $0.0389 | $47.66万 | $3,185.80万 | -11.02% |
| 396 |
FSynFutures
|
$0.002126 | $0.002344 | $0.002101 | $27.85万 | $410.78万 | -8.52% |
| 562 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.84万 | — | 2.50% |
| 358 |
EDUEDU Coin
|
$0.0419 | $0.046 | $0.0414 | $32.27万 | $1,730.80万 | -7.51% |