24H 最高$17.81
24H 最低$16.02
今日开盘$17.58
24H 成交量$121.55万
流通市值—
24H 涨跌额(-$1.29)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GNOGnosis
|
$93 | $102.61 | $90.40 | $8.56万 | $2.38亿 | -8.59% |
| 248 |
POLYXPolymesh
|
$0.02689 | $0.02978 | $0.02664 | $54.06万 | $3,107.15万 | -8.51% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 130 |
SNXXBSNXXB
|
$3.28 | $3.62 | $3.22 | $152.94万 | — | -2.96% |
| 70 |
RENDERRender
|
$1.428 | $1.55 | $1.40 | $499.93万 | $7.36亿 | -5.68% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.0162 | $0.01369 | $78.23万 | — | -11.45% |
| 432 |
KNCKyber Network Crystal
|
$0.0969 | $0.105 | $0.0957 | $23.10万 | $1,662.50万 | -6.65% |
| 477 |
ONGOntology Gas
|
$0.05692 | $0.06381 | $0.05653 | $18.04万 | $351.11万 | -9.07% |
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $384.00万 | $2.61亿 | -8.35% |
| 167 |
PROMPrometeus
|
$5.027 | $5.11 | $4.96 | $102.52万 | $9,252.82万 | 0.82% |
| 498 |
KSTRBKSTRB
|
$18.06 | $18.30 | $18.03 | $15.84万 | — | -0.61% |
| 183 |
LINEALinea
|
$0.001885 | $0.002053 | $0.001867 | $89.06万 | $2,951.92万 | -7.46% |
| 380 |
HEIHeima
|
$0.0781 | $0.085 | $0.0773 | $29.60万 | $522.73万 | -7.36% |
| 122 |
FFFalcon Finance
|
$0.09073 | $0.09257 | $0.08768 | $178.50万 | $2.15亿 | 0.38% |
| 64 |
ERACaldera
|
$0.0723 | $0.079 | $0.0719 | $555.01万 | $1,089.13万 | -3.98% |
| 355 |
WALWalrus
|
$0.02422 | $0.02701 | $0.02415 | $33.07万 | $3,076.43万 | -9.42% |
| 269 |
REQRequest
|
$0.0413 | $0.051 | $0.0389 | $47.64万 | $3,185.80万 | -11.37% |
| 398 |
FSynFutures
|
$0.002112 | $0.002344 | $0.002101 | $27.85万 | $410.78万 | -9.01% |
| 565 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.54万 | — | 2.00% |
| 362 |
EDUEDU Coin
|
$0.0416 | $0.046 | $0.0414 | $32.25万 | $1,730.80万 | -7.97% |